Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.50	46.89	46.16	46.46	1,633,130	-0.69(-1.47%)
Jan 30, 2014	47.13	47.32	46.61	47.15	1,234,046	+0.32(+0.69%)
Jan 29, 2014	46.54	47.19	46.47	46.83	2,023,943	-0.05(-0.10%)
Jan 28, 2014	46.59	47.12	46.54	46.87	1,865,064	+0.16(+0.35%)
Jan 27, 2014	47.25	47.44	46.68	46.71	1,860,802	-0.45(-0.95%)
Jan 24, 2014	47.18	47.97	47.13	47.16	2,562,697	-1.13(-2.35%)
Jan 23, 2014	48.42	48.56	47.64	48.29	2,571,212	-0.01(-0.02%)
Jan 22, 2014	47.66	48.60	46.87	48.30	5,444,814	+1.54(+3.30%)
Jan 21, 2014	47.18	47.52	46.60	46.76	1,976,620	-0.08(-0.16%)
Jan 17, 2014	47.21	46.84	46.84	46.84	2,033,762	-0.26(-0.56%)
Jan 16, 2014	47.09	47.33	46.85	47.10	1,399,937	-0.12(-0.25%)
Jan 15, 2014	46.75	47.36	46.91	47.21	1,724,031	+0.46(+0.99%)
Jan 14, 2014	46.79	46.98	46.61	46.75	1,450,245	+0.13(+0.28%)
Jan 13, 2014	47.09	47.24	46.49	46.62	1,320,641	-0.53(-1.13%)
Jan 10, 2014	47.11	47.44	46.94	47.15	1,117,419	-0.29(-0.60%)
Jan 09, 2014	47.95	48.12	47.28	47.44	1,178,803	-0.41(-0.85%)
Jan 08, 2014	47.50	47.94	47.25	47.85	3,005,776	+0.25(+0.52%)
Jan 07, 2014	47.14	47.76	46.88	47.60	1,498,091	+0.60(+1.28%)
Jan 06, 2014	47.42	47.67	46.74	47.00	1,968,216	-0.29(-0.62%)
Jan 03, 2014	47.21	47.52	47.05	47.29	1,131,709	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.