Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	88.21	89.87	87.60	87.92	999,712	-0.25(-0.28%)
Jan 30, 2018	88.81	89.06	88.48	88.17	1,197,546	-1.04(-1.17%)
Jan 29, 2018	88.81	89.75	88.67	89.21	1,521,327	+0.63(+0.72%)
Jan 26, 2018	87.58	88.69	87.33	88.58	1,899,245	+0.98(+1.11%)
Jan 25, 2018	89.63	89.71	87.28	87.60	1,898,960	-0.97(-1.09%)
Jan 24, 2018	90.10	90.86	88.02	88.57	2,702,951	-0.60(-0.67%)
Jan 23, 2018	88.85	89.49	88.54	89.17	1,737,816	-0.45(-0.50%)
Jan 22, 2018	88.76	89.65	88.01	89.62	1,213,309	+0.78(+0.88%)
Jan 19, 2018	88.23	88.98	87.79	88.84	1,349,035	+0.93(+1.05%)
Jan 18, 2018	89.45	89.50	87.64	87.91	1,273,971	-1.26(-1.41%)
Jan 17, 2018	89.47	89.68	88.55	89.17	1,547,597	+0.23(+0.26%)
Jan 16, 2018	89.83	90.13	88.49	88.94	892,721	-0.54(-0.61%)
Jan 12, 2018		89.48	89.48	89.48	0	+1.09(+1.24%)
Jan 11, 2018	88.40	88.54	87.53	88.39	934,849	+0.16(+0.18%)
Jan 10, 2018		88.69		88.23	1,117,826	+1.25(+1.44%)
Jan 09, 2018	85.71	87.32	85.66	86.98	1,352,144	+1.47(+1.72%)
Jan 08, 2018	84.78	85.52	84.78	85.51	828,450	+0.42(+0.49%)
Jan 05, 2018	84.74	85.22	84.36	85.09	1,213,643	+0.38(+0.44%)
Jan 04, 2018	83.84	85.06	83.72	84.72	1,225,853	+1.25(+1.50%)
Jan 03, 2018	83.07	83.59	82.44	83.46	1,326,984	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.