Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.117	7.127	7.059	7.078	1,140,578	-0.02(-0.27%)
Jan 30, 2024	7.107	7.146	7.039	7.097	1,031,945	+0.00(+0.00%)
Jan 29, 2024	7.020	7.107	7.020	7.097	1,042,778	+0.08(+1.11%)
Jan 26, 2024	6.961	7.029	6.937	7.020	1,224,050	+0.06(+0.84%)
Jan 25, 2024	6.951	6.961	6.922	6.961	1,081,703	+0.05(+0.70%)
Jan 24, 2024	6.961	6.979	6.883	6.912	1,441,518	-0.04(-0.56%)
Jan 23, 2024	6.912	6.961	6.888	6.951	1,782,148	+0.05(+0.71%)
Jan 22, 2024	6.903	6.922	6.835	6.903	2,454,023	+0.10(+1.43%)
Jan 19, 2024	6.864	6.874	6.737	6.805	4,520,029	+0.15(+2.19%)
Jan 18, 2024	6.689	6.689	6.620	6.659	513,860	+0.01(+0.15%)
Jan 17, 2024	6.689	6.698	6.620	6.650	620,217	-0.05(-0.73%)
Jan 16, 2024	6.718	6.718	6.689	6.698	711,492	-0.05(-0.72%)
Jan 12, 2024	6.766	6.791	6.708	6.747	626,068	+0.00(+0.00%)
Jan 11, 2024	6.757	6.757	6.698	6.747	1,136,038	-0.00(-0.04%)
Jan 10, 2024	6.740	6.759	6.691	6.749	1,148,254	+0.01(+0.14%)
Jan 09, 2024	6.653	6.740	6.653	6.740	1,084,029	+0.07(+1.01%)
Jan 08, 2024	6.633	6.691	6.624	6.672	897,719	+0.06(+0.88%)
Jan 05, 2024	6.614	6.662	6.585	6.614	1,100,551	+0.00(+0.00%)
Jan 04, 2024	6.595	6.633	6.575	6.614	819,926	-0.02(-0.29%)
Jan 03, 2024	6.595	6.633	6.546	6.633	901,322	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.