Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	413.05	416.32	413.05	416.32	38,959,100	+3.27(+0.79%)
Jan 30, 2001	416.00	416.00	408.50	413.05	31,202,300	-4.08(-0.98%)
Jan 26, 2001	417.00	418.29	415.54	417.13	31,013,100	+0.16(+0.04%)
Jan 25, 2001	415.55	416.97	413.87	416.97	13,791,400	+1.22(+0.29%)
Jan 24, 2001	415.68	416.58	413.66	415.74	28,370,100	-2.17(-0.52%)
Jan 23, 2001	412.59	417.91	412.59	417.91	36,241,900	+1.56(+0.38%)
Jan 19, 2001	416.03	417.59	414.12	416.35	89,920,304	+1.68(+0.41%)
Jan 18, 2001	415.84	418.40	410.40	414.67	38,758,000	-0.42(-0.10%)
Jan 17, 2001	411.98	415.21	411.98	415.09	95,101,904	+3.11(+0.76%)
Jan 16, 2001	407.69	412.81	407.69	411.98	54,630,300	+1.60(+0.39%)
Jan 12, 2001	416.94	416.94	408.08	410.38	28,157,600	-7.14(-1.71%)
Jan 11, 2001	415.33	418.23	414.59	417.52	42,180,000	+2.25(+0.54%)
Jan 10, 2001	415.77	418.97	412.96	415.27	43,714,300	-0.49(-0.12%)
Jan 09, 2001	418.75	418.75	413.15	415.77	36,662,200	+5.94(+1.45%)
Jan 05, 2001	407.27	409.96	405.27	409.83	32,892,700	+4.00(+0.99%)
Jan 04, 2001	409.60	409.60	402.38	405.83	0	-4.38(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.