Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	36.00	36.24	35.73	36.14	5,595,000	+0.14(+0.39%)
Jan 28, 2005	35.87	36.00	35.64	36.00	2,622,800	+0.27(+0.76%)
Jan 27, 2005	35.23	35.88	35.13	35.73	3,484,200	+0.50(+1.42%)
Jan 26, 2005	35.33	35.48	35.10	35.23	3,275,100	+0.21(+0.60%)
Jan 25, 2005	35.00	35.42	35.00	35.02	2,520,000	+0.07(+0.20%)
Jan 24, 2005	35.26	35.36	34.80	34.95	3,657,700	-0.30(-0.85%)
Jan 21, 2005	35.71	35.84	35.22	35.25	4,101,200	-0.51(-1.43%)
Jan 20, 2005	35.53	35.87	35.52	35.76	3,719,400	-0.05(-0.14%)
Jan 19, 2005	36.25	36.58	35.80	35.81	2,101,600	-0.07(-0.20%)
Jan 18, 2005	35.31	35.93	35.31	35.88	2,739,900	+0.30(+0.84%)
Jan 14, 2005	35.55	35.69	35.31	35.58	3,496,000	+0.13(+0.37%)
Jan 13, 2005	35.93	36.00	35.37	35.45	3,811,500	-0.39(-1.09%)
Jan 12, 2005	35.58	35.84	35.30	35.84	3,043,100	+0.43(+1.21%)
Jan 11, 2005	35.58	35.65	35.24	35.41	2,612,800	-0.22(-0.62%)
Jan 10, 2005	36.02	36.17	35.47	35.63	3,392,800	-0.37(-1.03%)
Jan 07, 2005	36.30	36.39	35.72	36.00	4,516,600	-0.37(-1.02%)
Jan 06, 2005	35.60	36.45	35.59	36.37	4,843,600	+0.88(+2.48%)
Jan 05, 2005	35.50	35.71	35.25	35.49	4,309,500	-0.16(-0.45%)
Jan 04, 2005	35.67	35.73	34.86	35.65	6,889,300	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.