Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.67	40.97	39.15	40.49	5,912,600	+0.82(+2.07%)
Jan 30, 2014	39.90	39.96	39.50	39.67	3,518,600	-0.02(-0.05%)
Jan 29, 2014	39.52	40.21	39.45	39.69	2,045,000	-0.26(-0.65%)
Jan 28, 2014	39.50	40.05	39.49	39.95	2,286,600	-7.29(-15.43%)
Jan 27, 2014	48.05	48.33	46.47	47.24	9,239,668	+7.84(+19.90%)
Jan 24, 2014	40.15	40.30	39.40	39.40	2,423,900	-1.13(-2.79%)
Jan 23, 2014	41.12	41.32	40.34	40.53	2,639,900	-0.80(-1.94%)
Jan 22, 2014	41.26	41.43	41.06	41.33	2,225,200	-0.04(-0.10%)
Jan 21, 2014	41.34	42.08	41.09	41.37	1,674,000	-0.01(-0.02%)
Jan 17, 2014	41.25	41.44	41.09	41.38	2,741,000	+0.18(+0.44%)
Jan 16, 2014	41.13	41.23	40.90	41.20	2,010,100	-0.07(-0.17%)
Jan 15, 2014	40.79	41.29	40.73	41.27	1,758,700	+0.41(+1.00%)
Jan 14, 2014	40.49	40.89	40.44	40.86	2,566,000	-10.33(-20.18%)
Jan 13, 2014	51.32	52.50	51.09	51.19	7,034,309	+10.07(+24.49%)
Jan 10, 2014	41.01	41.16	40.71	41.12	2,320,500	+0.13(+0.32%)
Jan 09, 2014	41.37	41.58	40.85	40.99	1,939,500	-0.17(-0.41%)
Jan 08, 2014	41.42	41.51	40.99	41.16	2,939,100	+0.19(+0.46%)
Jan 07, 2014	40.62	41.15	40.62	40.97	2,365,200	+0.14(+0.34%)
Jan 06, 2014	41.00	41.65	40.77	40.83	3,547,600	+0.39(+0.96%)
Jan 03, 2014	40.66	40.87	40.24	40.44	2,226,400	-0.22(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.