Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.10	41.46	39.89	40.81	5,227,100	-0.90(-2.16%)
Jan 29, 2015	41.07	41.84	40.96	41.71	3,196,400	+0.48(+1.16%)
Jan 28, 2015	41.87	42.13	41.20	41.23	2,155,100	-0.37(-0.89%)
Jan 27, 2015	41.70	41.85	41.22	41.60	3,073,400	-0.60(-1.42%)
Jan 26, 2015	42.28	42.40	41.99	42.20	2,122,600	-0.19(-0.45%)
Jan 23, 2015	42.47	42.58	42.26	42.39	1,647,800	-0.19(-0.45%)
Jan 22, 2015	42.05	42.59	41.51	42.58	2,459,200	+0.45(+1.07%)
Jan 21, 2015	41.84	42.35	41.83	42.13	2,151,200	+0.00(+0.00%)
Jan 20, 2015	42.27	42.59	41.81	42.13	2,813,500	-0.37(-0.87%)
Jan 16, 2015	42.37	42.55	41.90	42.50	2,708,400	-0.15(-0.35%)
Jan 15, 2015	42.90	43.00	42.52	42.65	2,797,900	-0.21(-0.49%)
Jan 14, 2015	42.84	42.93	42.19	42.86	2,073,900	-0.50(-1.15%)
Jan 13, 2015	43.49	43.90	43.04	43.36	3,065,600	+0.09(+0.21%)
Jan 12, 2015	43.77	43.80	43.15	43.27	2,296,900	-0.45(-1.03%)
Jan 09, 2015	44.07	44.23	43.56	43.72	2,454,800	-0.27(-0.61%)
Jan 08, 2015	43.43	43.99	43.41	43.99	2,449,200	+0.83(+1.92%)
Jan 07, 2015	42.76	43.18	42.67	43.16	2,489,200	+0.68(+1.60%)
Jan 06, 2015	42.87	42.92	41.97	42.48	2,016,800	-0.47(-1.09%)
Jan 05, 2015	43.24	43.51	42.89	42.95	1,548,100	-0.66(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.