Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.26	18.52	17.59	17.83	0	-0.20(-1.11%)
Jan 29, 2009	18.08	18.52	17.66	18.04	1,624,136	-0.40(-2.17%)
Jan 28, 2009	17.68	18.60	17.31	18.44	1,545,832	+1.39(+8.18%)
Jan 27, 2009	17.24	18.29	16.29	17.04	1,986,600	-0.99(-5.51%)
Jan 26, 2009	17.93	18.94	17.83	18.04	1,376,127	+0.07(+0.40%)
Jan 23, 2009	17.17	18.24	16.87	17.96	680,987	+0.28(+1.59%)
Jan 22, 2009	17.62	18.03	17.17	17.68	886,788	-0.23(-1.30%)
Jan 21, 2009	17.22	17.94	17.01	17.91	922,943	+0.97(+5.72%)
Jan 20, 2009	17.76	18.12	16.90	16.95	1,083,149	-1.19(-6.58%)
Jan 16, 2009	18.64	18.76	17.67	18.14	0	-0.09(-0.48%)
Jan 15, 2009	17.59	18.40	17.05	18.23	841,460	+0.60(+3.41%)
Jan 14, 2009	17.55	17.85	17.20	17.63	986,409	-0.33(-1.83%)
Jan 13, 2009	17.47	18.26	17.47	17.96	618,021	+0.07(+0.40%)
Jan 12, 2009	18.43	18.61	17.65	17.88	580,784	-0.67(-3.59%)
Jan 09, 2009	19.15	19.23	18.08	18.55	616,655	-0.68(-3.54%)
Jan 08, 2009	18.66	19.35	18.60	19.23	774,908	+0.48(+2.56%)
Jan 07, 2009	19.19	19.30	18.61	18.75	703,303	-0.59(-3.07%)
Jan 06, 2009	18.66	19.69	18.52	19.34	1,106,755	+0.91(+4.91%)
Jan 05, 2009	18.37	18.66	18.06	18.44	1,121,307	-0.08(-0.43%)
Jan 02, 2009	17.83	18.58	17.44	18.52	0	+0.64(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.