Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.61	19.64	19.34	19.44	114,312	-0.17(-0.87%)
Jan 30, 2017	19.77	19.85	19.54	19.61	148,772	-0.16(-0.81%)
Jan 27, 2017	19.85	19.93	19.68	19.77	160,750	-0.13(-0.65%)
Jan 26, 2017	20.00	20.00	19.77	19.90	150,658	-0.05(-0.25%)
Jan 25, 2017	19.76	19.98	19.75	19.95	124,251	+0.30(+1.53%)
Jan 24, 2017	19.79	19.84	19.60	19.65	340,090	-0.11(-0.56%)
Jan 23, 2017	19.48	19.85	19.48	19.76	200,617	+0.20(+1.02%)
Jan 20, 2017	19.51	19.70	19.51	19.56	120,327	+0.06(+0.31%)
Jan 19, 2017	19.93	20.00	19.50	19.50	210,556	-0.26(-1.32%)
Jan 18, 2017	19.68	19.85	19.68	19.76	134,284	+0.03(+0.15%)
Jan 17, 2017	19.80	19.99	19.70	19.73	271,232	-0.09(-0.45%)
Jan 13, 2017		19.82	19.82	19.82	0	+0.08(+0.41%)
Jan 12, 2017	19.87	19.87	19.56	19.74	141,270	-0.07(-0.35%)
Jan 11, 2017	19.89	19.91	19.45	19.81	260,844	-0.60(-2.94%)
Jan 10, 2017	20.43	20.45	20.26	20.41	320,515	-0.02(-0.10%)
Jan 09, 2017	20.53	20.64	20.25	20.43	311,999	-0.07(-0.34%)
Jan 06, 2017	20.67	20.73	20.50	20.50	258,886	+0.08(+0.39%)
Jan 05, 2017	20.60	20.88	20.22	20.42	368,404	-0.10(-0.49%)
Jan 04, 2017	20.22	20.63	20.14	20.52	915,661	+0.43(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.