Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.24	43.07	42.24	42.75	169,711	-0.35(-0.81%)
Jan 30, 2014	43.15	43.74	42.26	43.10	215,241	+0.58(+1.36%)
Jan 29, 2014	43.18	43.84	42.34	42.52	160,026	-1.22(-2.79%)
Jan 28, 2014	43.40	43.88	43.40	43.74	173,609	+0.34(+0.78%)
Jan 27, 2014	44.11	44.75	42.32	43.40	198,786	-0.62(-1.41%)
Jan 24, 2014	46.01	46.01	43.28	44.02	331,482	-2.34(-5.05%)
Jan 23, 2014	47.24	47.46	46.17	46.36	129,116	-1.14(-2.40%)
Jan 22, 2014	46.25	47.88	46.24	47.50	200,559	+1.25(+2.70%)
Jan 21, 2014	48.03	48.10	46.05	46.25	283,667	-1.20(-2.53%)
Jan 17, 2014	47.87	47.45	47.45	47.45	506,800	-0.42(-0.88%)
Jan 16, 2014	45.72	47.90	45.45	47.87	266,084	+2.08(+4.54%)
Jan 15, 2014	44.52	45.87	44.33	45.79	331,647	+1.49(+3.36%)
Jan 14, 2014	43.00	44.44	42.61	44.30	171,895	+1.55(+3.63%)
Jan 13, 2014	44.05	44.20	42.39	42.75	136,688	-1.29(-2.93%)
Jan 10, 2014	44.50	44.50	43.84	44.04	146,646	-0.36(-0.81%)
Jan 09, 2014	44.20	44.45	43.65	44.40	240,876	+0.47(+1.07%)
Jan 08, 2014	44.00	44.25	43.61	43.93	176,398	-0.03(-0.07%)
Jan 07, 2014	42.92	44.77	42.92	43.96	394,059	+1.44(+3.39%)
Jan 06, 2014	42.00	44.38	41.81	42.52	656,905	+2.16(+5.35%)
Jan 03, 2014	40.15	40.39	40.03	40.36	168,847	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.