Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	55.45	55.45	53.70	53.75	357,314	-1.30(-2.36%)
Jan 30, 2018	53.70	55.45	53.70	55.05	354,405	+0.75(+1.38%)
Jan 29, 2018	54.40	54.65	53.75	54.30	265,498	-0.10(-0.18%)
Jan 26, 2018	53.30	54.40	52.90	54.40	360,192	+1.40(+2.64%)
Jan 25, 2018	52.80	53.15	52.10	53.00	231,850	+0.75(+1.44%)
Jan 24, 2018	54.00	54.17	52.01	52.25	207,534	-1.65(-3.06%)
Jan 23, 2018	53.80	54.55	53.16	53.90	352,258	-0.20(-0.37%)
Jan 22, 2018	53.95	54.35	53.75	54.10	145,457	+0.00(+0.00%)
Jan 19, 2018	53.25	54.15	52.90	54.10	191,975	+0.65(+1.22%)
Jan 18, 2018	53.55	53.85	53.25	53.45	90,358	-0.25(-0.47%)
Jan 17, 2018	53.40	54.00	52.75	53.70	180,497	+0.90(+1.70%)
Jan 16, 2018	54.10	54.65	52.65	52.80	274,447	-1.10(-2.04%)
Jan 12, 2018		53.90	53.90	53.90	0	-0.10(-0.19%)
Jan 11, 2018	52.60	54.70	52.55	54.00	267,101	+1.55(+2.96%)
Jan 10, 2018	52.35	52.45	51.45	52.45	195,861	+0.35(+0.67%)
Jan 09, 2018	52.00	52.27	51.80	52.10	166,788	+0.00(+0.00%)
Jan 08, 2018	52.10	52.25	51.30	52.10	185,767	+0.05(+0.10%)
Jan 05, 2018	52.10	52.15	51.35	52.05	193,534	+0.15(+0.29%)
Jan 04, 2018	52.50	52.90	51.65	51.90	138,112	-0.10(-0.19%)
Jan 03, 2018	51.10	52.35	51.00	52.00	285,324	+1.20(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.