Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.29	45.29	45.13	45.13	3,512	-0.05(-0.10%)
Jan 30, 2024	45.27	45.27	45.13	45.17	1,051	-0.06(-0.13%)
Jan 29, 2024	45.17	45.24	45.16	45.23	1,588	+0.06(+0.12%)
Jan 26, 2024	45.18	45.23	45.18	45.18	5,046	+0.01(+0.03%)
Jan 25, 2024	45.01	45.17	45.00	45.17	9,454	+0.19(+0.43%)
Jan 24, 2024	45.07	45.07	44.97	44.97	2,443	-0.02(-0.04%)
Jan 23, 2024	44.98	44.99	44.92	44.99	1,662	-0.05(-0.10%)
Jan 22, 2024	45.12	45.14	45.04	45.04	4,365	+0.04(+0.08%)
Jan 19, 2024	44.86	45.00	44.83	45.00	8,491	+0.08(+0.17%)
Jan 18, 2024	44.87	44.94	44.85	44.92	2,141	+0.13(+0.28%)
Jan 17, 2024	44.81	44.97	44.77	44.80	27,880	-0.21(-0.46%)
Jan 16, 2024	45.15	45.15	45.00	45.00	2,014	-0.23(-0.51%)
Jan 12, 2024	45.22	45.28	45.22	45.24	26,716	+0.06(+0.13%)
Jan 11, 2024	45.11	45.18	45.03	45.18	4,186	+0.10(+0.23%)
Jan 10, 2024	45.10	45.11	45.06	45.07	7,608	+0.08(+0.18%)
Jan 09, 2024	44.88	45.01	44.88	44.99	8,393	+0.05(+0.12%)
Jan 08, 2024	44.90	44.96	44.89	44.94	4,469	+0.23(+0.51%)
Jan 05, 2024	44.67	44.90	44.67	44.71	15,197	+0.01(+0.02%)
Jan 04, 2024	44.75	44.86	44.70	44.70	72,800	-0.11(-0.25%)
Jan 03, 2024	44.67	44.82	44.67	44.81	10,803	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.