Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.78	15.93	15.69	15.84	9,314	+0.10(+0.64%)
Jan 30, 2024	15.74	15.91	15.73	15.74	6,681	+0.06(+0.37%)
Jan 29, 2024	15.63	15.80	15.63	15.68	5,099	+0.03(+0.19%)
Jan 26, 2024	15.63	15.65	15.60	15.65	2,993	-0.03(-0.19%)
Jan 25, 2024	15.79	15.86	15.68	15.68	3,856	+0.00(+0.00%)
Jan 24, 2024	15.90	15.98	15.67	15.68	9,196	-0.03(-0.19%)
Jan 23, 2024	15.76	15.87	15.56	15.71	12,488	+0.03(+0.22%)
Jan 22, 2024	15.76	15.76	15.63	15.67	17,476	+0.09(+0.60%)
Jan 19, 2024	15.78	15.85	15.53	15.58	17,931	-0.15(-0.94%)
Jan 18, 2024	15.71	15.78	15.70	15.73	9,436	-0.08(-0.50%)
Jan 17, 2024	15.91	16.00	15.79	15.81	8,997	+0.04(+0.27%)
Jan 16, 2024	15.97	15.98	15.76	15.76	7,527	-0.17(-1.07%)
Jan 12, 2024	15.94	16.03	15.85	15.94	12,470	+0.03(+0.19%)
Jan 11, 2024	15.92	16.05	15.74	15.91	6,917	+0.04(+0.25%)
Jan 10, 2024	15.69	15.94	15.69	15.87	16,020	+0.11(+0.69%)
Jan 09, 2024	15.72	15.90	15.34	15.76	17,635	-0.04(-0.28%)
Jan 08, 2024	15.81	15.81	15.72	15.80	6,096	+0.01(+0.09%)
Jan 05, 2024	15.81	15.81	15.78	15.79	16,650	+0.01(+0.06%)
Jan 04, 2024	15.87	15.87	15.72	15.78	10,982	-0.03(-0.19%)
Jan 03, 2024	15.75	15.89	15.68	15.81	5,792	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.