Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.96	20.21	19.90	20.01	2,696,453	-0.02(-0.10%)
Jan 29, 2004	20.12	20.18	19.76	20.03	3,733,431	+0.03(+0.13%)
Jan 28, 2004	20.32	20.46	19.95	20.01	3,510,345	-0.23(-1.14%)
Jan 27, 2004	20.10	20.57	19.96	20.24	3,553,688	+0.03(+0.13%)
Jan 26, 2004	20.03	20.26	19.77	20.21	2,951,853	+0.18(+0.90%)
Jan 23, 2004	20.02	20.21	19.92	20.03	3,707,021	-0.02(-0.10%)
Jan 22, 2004	19.83	20.12	19.79	20.05	3,687,291	+0.16(+0.81%)
Jan 21, 2004	19.53	19.94	19.53	19.89	3,818,720	+0.29(+1.48%)
Jan 20, 2004	19.60	19.69	19.45	19.60	2,359,027	+0.10(+0.53%)
Jan 16, 2004	19.31	19.75	19.25	19.50	4,080,488	+0.24(+1.24%)
Jan 15, 2004	19.18	19.36	18.58	19.26	5,185,511	+0.54(+2.89%)
Jan 14, 2004	18.65	18.73	18.54	18.72	2,628,875	+0.18(+0.97%)
Jan 13, 2004	18.73	18.76	18.43	18.54	1,959,927	-0.19(-1.00%)
Jan 12, 2004	18.69	18.77	18.57	18.73	4,122,123	+0.10(+0.55%)
Jan 09, 2004	18.67	18.82	18.51	18.62	4,558,974	-0.19(-0.99%)
Jan 08, 2004	18.76	18.81	18.64	18.81	2,492,941	+0.05(+0.27%)
Jan 07, 2004	18.70	18.76	18.65	18.76	3,753,471	+0.06(+0.31%)
Jan 06, 2004	18.64	18.76	18.61	18.70	2,932,123	-0.04(-0.21%)
Jan 05, 2004	18.72	18.78	18.52	18.74	2,427,383	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.