Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.18	16.98	15.87	16.81	12,459,316	+0.34(+2.07%)
Jan 30, 2008	16.49	16.98	16.28	16.47	11,095,947	-0.06(-0.35%)
Jan 29, 2008	16.62	16.64	16.19	16.53	7,121,139	+0.01(+0.04%)
Jan 28, 2008	16.08	16.53	15.70	16.52	7,407,271	+0.42(+2.64%)
Jan 25, 2008	16.34	17.35	15.76	16.10	9,941,892	-0.06(-0.36%)
Jan 24, 2008	16.44	16.59	15.85	16.15	10,231,223	-0.23(-1.41%)
Jan 23, 2008	14.71	16.96	14.52	16.39	18,646,808	+1.11(+7.28%)
Jan 22, 2008	12.54	15.75	12.22	15.27	20,573,694	+1.70(+12.56%)
Jan 21, 2008	13.87	14.10	13.32	13.57	0	+0.00(+0.00%)
Jan 18, 2008	13.87	14.10	13.32	13.57	12,583,250	-0.17(-1.26%)
Jan 17, 2008	14.53	14.57	13.69	13.74	8,832,645	-0.72(-4.98%)
Jan 16, 2008	14.10	14.68	14.01	14.46	11,306,765	+0.32(+2.27%)
Jan 15, 2008	15.01	15.01	14.05	14.14	10,313,094	-1.04(-6.82%)
Jan 14, 2008	15.09	15.18	14.79	15.18	7,487,586	+0.24(+1.59%)
Jan 11, 2008	14.68	15.32	14.47	14.94	8,351,197	+0.12(+0.78%)
Jan 10, 2008	14.26	15.14	13.97	14.82	11,079,073	+0.41(+2.86%)
Jan 09, 2008	13.83	14.45	13.70	14.41	9,969,563	+0.58(+4.18%)
Jan 08, 2008	14.39	14.42	13.81	13.83	12,571,350	-0.46(-3.24%)
Jan 07, 2008	14.10	14.53	14.00	14.30	7,031,457	+0.25(+1.79%)
Jan 04, 2008	14.48	14.48	13.96	14.05	8,278,839	-0.53(-3.66%)
Jan 03, 2008	14.70	14.82	14.54	14.58	6,370,977	-0.08(-0.57%)
Jan 02, 2008	15.13	15.15	14.62	14.66	8,723,604	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.