Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.216	6.309	6.202	6.303	24,616,420	+0.01(+0.21%)
Jan 30, 2013	6.216	6.323	6.191	6.289	20,501,604	+0.08(+1.30%)
Jan 29, 2013	6.142	6.222	6.142	6.209	17,179,038	+0.04(+0.65%)
Jan 28, 2013	6.216	6.216	6.142	6.169	12,498,766	-0.06(-0.97%)
Jan 25, 2013	6.209	6.236	6.128	6.229	24,153,008	+0.03(+0.54%)
Jan 24, 2013	6.061	6.256	6.028	6.196	68,510,696	-0.04(-0.65%)
Jan 23, 2013	6.330	6.370	6.175	6.236	37,232,084	-0.04(-0.64%)
Jan 22, 2013	6.222	6.283	6.189	6.276	23,697,828	+0.05(+0.86%)
Jan 18, 2013	6.296	6.303	6.189	6.222	30,195,998	-0.04(-0.64%)
Jan 17, 2013	6.135	6.276	6.122	6.263	42,286,556	+0.13(+2.08%)
Jan 16, 2013	6.021	6.135	6.001	6.135	26,702,790	+0.12(+2.01%)
Jan 15, 2013	5.934	6.028	5.914	6.014	18,142,232	+0.07(+1.13%)
Jan 14, 2013	5.994	6.001	5.914	5.947	18,360,914	+0.02(+0.34%)
Jan 11, 2013	5.981	5.991	5.887	5.927	20,412,842	-0.07(-1.12%)
Jan 10, 2013	5.994	6.021	5.947	5.994	29,352,710	+0.03(+0.45%)
Jan 09, 2013	6.055	6.102	5.934	5.968	34,575,960	-0.04(-0.67%)
Jan 08, 2013	6.035	6.035	5.968	6.008	54,361,104	-0.01(-0.11%)
Jan 07, 2013	5.974	6.028	5.941	6.014	30,118,204	+0.01(+0.22%)
Jan 04, 2013	5.827	6.014	5.786	6.001	31,615,556	+0.07(+1.24%)
Jan 03, 2013	5.867	5.941	5.847	5.927	20,963,580	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.