Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.42	18.91	18.41	18.90	293,786	+0.49(+2.69%)
Jan 29, 2004	18.98	19.14	18.38	18.41	497,894	-0.40(-2.12%)
Jan 28, 2004	19.34	19.44	18.77	18.80	847,585	-0.55(-2.82%)
Jan 27, 2004	19.20	19.83	19.17	19.35	475,474	+0.22(+1.13%)
Jan 26, 2004	18.44	19.17	18.41	19.13	736,359	+0.64(+3.45%)
Jan 23, 2004	18.41	18.69	18.13	18.49	1,155,930	+0.09(+0.47%)
Jan 22, 2004	18.56	18.99	18.39	18.41	568,647	-0.26(-1.42%)
Jan 21, 2004	17.59	18.86	17.59	18.67	1,040,046	+1.08(+6.15%)
Jan 20, 2004	17.57	17.59	17.27	17.59	394,821	+0.10(+0.59%)
Jan 16, 2004	17.26	17.77	17.24	17.49	493,818	+0.13(+0.75%)
Jan 15, 2004	17.16	17.41	17.05	17.36	236,718	+0.20(+1.14%)
Jan 14, 2004	16.90	17.16	16.89	17.16	260,011	+0.20(+1.15%)
Jan 13, 2004	16.91	17.00	16.90	16.97	252,150	+0.03(+0.20%)
Jan 12, 2004	17.01	17.06	16.86	16.93	285,925	-0.20(-1.14%)
Jan 09, 2004	17.14	17.69	17.12	17.13	580,876	-0.02(-0.12%)
Jan 08, 2004	17.09	17.16	16.95	17.15	347,361	-0.02(-0.14%)
Jan 07, 2004	16.81	17.17	16.76	17.17	466,448	+0.29(+1.73%)
Jan 06, 2004	16.81	17.02	16.81	16.88	400,062	-0.02(-0.10%)
Jan 05, 2004	17.17	17.17	16.39	16.90	489,741	-0.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.