Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.45	19.58	19.32	19.46	367,160	-0.01(-0.07%)
Jan 28, 2005	19.53	19.58	19.32	19.47	340,082	+0.03(+0.14%)
Jan 27, 2005	19.37	19.48	19.29	19.45	602,423	+0.15(+0.80%)
Jan 26, 2005	19.03	19.32	18.76	19.29	517,984	+0.25(+1.30%)
Jan 25, 2005	19.21	19.41	18.94	19.04	582,041	-0.17(-0.89%)
Jan 24, 2005	19.42	19.54	19.20	19.22	477,803	-0.26(-1.34%)
Jan 21, 2005	19.54	19.70	19.41	19.48	737,233	-0.05(-0.25%)
Jan 20, 2005	19.75	19.75	19.32	19.52	500,806	-0.27(-1.35%)
Jan 19, 2005	19.87	19.92	19.72	19.79	458,004	-0.03(-0.14%)
Jan 18, 2005	19.75	19.92	19.68	19.82	588,447	+0.07(+0.37%)
Jan 14, 2005	19.86	19.90	19.72	19.75	632,995	+0.02(+0.09%)
Jan 13, 2005	19.79	19.90	19.61	19.73	980,648	-0.05(-0.26%)
Jan 12, 2005	19.80	19.82	19.28	19.78	532,252	-0.07(-0.36%)
Jan 11, 2005	20.05	20.14	19.66	19.85	539,240	-0.25(-1.23%)
Jan 10, 2005	19.65	20.30	19.63	20.10	792,263	+0.33(+1.67%)
Jan 07, 2005	20.44	20.49	19.77	19.77	844,673	-0.58(-2.84%)
Jan 06, 2005	20.35	20.47	20.09	20.35	1,402,257	+0.17(+0.85%)
Jan 05, 2005	21.45	21.45	20.03	20.18	2,242,272	-1.27(-5.92%)
Jan 04, 2005	21.40	21.84	21.33	21.45	1,797,661	+0.38(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.