Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.03	15.04	14.85	14.92	614,652	-0.16(-1.05%)
Jan 30, 2006	15.18	15.18	15.04	15.08	300,483	-0.13(-0.84%)
Jan 27, 2006	15.05	15.27	14.96	15.21	458,004	+0.16(+1.07%)
Jan 26, 2006	15.11	15.11	14.99	15.05	388,998	-0.06(-0.41%)
Jan 25, 2006	15.25	15.28	15.02	15.11	391,909	-0.11(-0.74%)
Jan 24, 2006	15.08	15.22	14.98	15.22	878,157	+0.13(+0.84%)
Jan 23, 2006	14.92	15.10	14.84	15.09	904,071	+0.16(+1.06%)
Jan 20, 2006	15.42	15.42	14.92	14.94	656,871	-0.38(-2.49%)
Jan 19, 2006	15.18	15.41	15.13	15.32	523,808	+0.15(+1.00%)
Jan 18, 2006	15.09	15.28	15.08	15.17	474,309	+0.01(+0.09%)
Jan 17, 2006	15.32	15.35	15.15	15.15	406,759	-0.21(-1.39%)
Jan 13, 2006	15.29	15.41	15.17	15.37	629,210	+0.04(+0.29%)
Jan 12, 2006	15.37	15.47	15.31	15.32	537,784	-0.08(-0.54%)
Jan 11, 2006	15.40	15.49	15.23	15.40	477,803	+0.16(+1.06%)
Jan 10, 2006	15.02	15.32	15.01	15.24	613,778	+0.24(+1.63%)
Jan 09, 2006	14.88	15.03	14.84	15.00	320,282	+0.11(+0.74%)
Jan 06, 2006	14.82	14.89	14.74	14.89	509,832	+0.11(+0.74%)
Jan 05, 2006	14.58	14.82	14.58	14.78	339,208	+0.18(+1.25%)
Jan 04, 2006	14.44	14.64	14.41	14.60	718,889	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.