Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.74	22.06	21.59	21.83	566,609	+0.02(+0.08%)
Jan 30, 2007	21.64	21.81	21.64	21.81	322,903	+0.17(+0.78%)
Jan 29, 2007	21.36	21.77	21.36	21.64	417,241	+0.30(+1.38%)
Jan 26, 2007	21.23	21.39	20.94	21.35	435,876	+0.08(+0.35%)
Jan 25, 2007	21.29	21.41	21.00	21.27	669,682	+0.01(+0.03%)
Jan 24, 2007	20.95	21.27	20.91	21.27	200,031	+0.32(+1.52%)
Jan 23, 2007	20.79	21.12	20.70	20.95	431,217	+0.17(+0.81%)
Jan 22, 2007	21.23	21.26	20.60	20.78	427,723	-0.52(-2.42%)
Jan 19, 2007	20.78	21.30	20.70	21.29	385,504	+0.52(+2.48%)
Jan 18, 2007	20.93	21.05	20.77	20.78	336,879	-0.22(-1.03%)
Jan 17, 2007	20.98	21.14	20.90	20.99	394,530	-0.14(-0.68%)
Jan 16, 2007	20.95	21.14	20.73	21.14	623,387	+0.28(+1.33%)
Jan 12, 2007	20.81	20.95	20.71	20.86	325,523	+0.08(+0.40%)
Jan 11, 2007	20.47	20.84	20.47	20.78	392,783	+0.31(+1.49%)
Jan 10, 2007	20.01	20.48	19.88	20.47	598,346	+0.38(+1.91%)
Jan 09, 2007	19.70	20.09	19.59	20.09	490,324	+0.44(+2.22%)
Jan 08, 2007	19.45	19.74	19.24	19.65	422,191	+0.21(+1.06%)
Jan 05, 2007	19.78	19.78	19.37	19.45	395,112	-0.41(-2.08%)
Jan 04, 2007	19.84	19.98	19.63	19.86	347,652	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.