Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.099	8.211	8.031	8.168	1,562,745	+0.06(+0.69%)
Jan 30, 2013	8.181	8.228	8.082	8.112	1,112,484	-0.05(-0.63%)
Jan 29, 2013	8.245	8.275	8.108	8.164	1,599,117	-0.07(-0.88%)
Jan 28, 2013	8.074	8.283	8.001	8.236	2,245,809	+0.16(+2.01%)
Jan 25, 2013	8.031	8.078	7.958	8.074	3,435,735	+0.07(+0.91%)
Jan 24, 2013	8.206	8.322	7.958	8.001	2,962,109	-0.34(-4.05%)
Jan 23, 2013	8.352	8.382	8.318	8.339	1,627,019	+0.00(+0.05%)
Jan 22, 2013	8.386	8.407	8.288	8.335	1,428,081	-0.03(-0.36%)
Jan 18, 2013	8.164	8.365	8.164	8.365	1,147,516	+0.20(+2.41%)
Jan 17, 2013	8.176	8.206	8.142	8.168	1,165,167	+0.02(+0.26%)
Jan 16, 2013	8.138	8.176	8.104	8.146	1,298,200	+0.03(+0.32%)
Jan 15, 2013	8.057	8.194	8.048	8.121	1,570,031	+0.07(+0.85%)
Jan 14, 2013	8.027	8.151	8.027	8.052	2,523,065	+0.03(+0.43%)
Jan 11, 2013	7.916	8.027	7.828	8.018	1,414,292	+0.12(+1.57%)
Jan 10, 2013	7.732	7.911	7.693	7.894	2,273,105	+0.16(+2.10%)
Jan 09, 2013	7.689	7.783	7.680	7.732	1,092,874	+0.08(+1.01%)
Jan 08, 2013	7.663	7.719	7.612	7.655	1,582,210	+0.02(+0.22%)
Jan 07, 2013	7.680	7.719	7.612	7.638	849,106	-0.06(-0.78%)
Jan 04, 2013	7.556	7.732	7.535	7.697	1,618,739	+0.18(+2.39%)
Jan 03, 2013	7.501	7.591	7.458	7.518	1,621,058	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.