Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.27	10.42	10.23	10.42	5,904,792	+0.08(+0.81%)
Jan 30, 2019	10.19	10.33	10.15	10.33	19,651,392	-0.07(-0.68%)
Jan 29, 2019	10.44	10.44	10.37	10.41	869,908	-0.02(-0.19%)
Jan 28, 2019	10.37	10.43	10.37	10.42	507,705	+0.04(+0.37%)
Jan 25, 2019	10.37	10.42	10.35	10.39	958,352	+0.05(+0.44%)
Jan 24, 2019	10.31	10.37	10.30	10.34	925,748	+0.02(+0.19%)
Jan 23, 2019	10.30	10.38	10.30	10.32	868,259	+0.02(+0.19%)
Jan 22, 2019	10.31	10.35	10.22	10.30	849,286	-0.02(-0.19%)
Jan 18, 2019	10.42	10.44	10.29	10.32	1,141,198	-0.07(-0.68%)
Jan 17, 2019	10.32	10.41	10.32	10.39	543,334	+0.03(+0.31%)
Jan 16, 2019	10.33	10.37	10.31	10.36	431,504	+0.06(+0.56%)
Jan 15, 2019	10.27	10.31	10.24	10.30	482,695	+0.03(+0.31%)
Jan 14, 2019	10.23	10.32	10.22	10.27	487,307	+0.01(+0.13%)
Jan 11, 2019	10.17	10.27	10.15	10.26	1,064,251	+0.10(+1.02%)
Jan 10, 2019	10.14	10.18	10.08	10.15	557,073	+0.00(+0.00%)
Jan 09, 2019	10.13	10.17	10.07	10.15	597,908	+0.05(+0.51%)
Jan 08, 2019	10.08	10.13	10.01	10.10	1,473,009	+0.04(+0.39%)
Jan 07, 2019	10.01	10.15	9.992	10.06	1,133,859	+0.05(+0.45%)
Jan 04, 2019	9.882	10.06	9.882	10.02	777,674	+0.16(+1.64%)
Jan 03, 2019	9.805	9.953	9.785	9.856	1,058,126	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.