Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.688	6.722	6.421	6.440	5,212,684	-0.28(-4.13%)
Jan 28, 2021	6.613	6.725	6.560	6.718	1,979,744	+0.14(+2.05%)
Jan 27, 2021	6.793	6.845	6.553	6.583	2,370,588	-0.32(-4.67%)
Jan 26, 2021	6.868	7.003	6.778	6.905	1,453,355	+0.10(+1.43%)
Jan 25, 2021	6.838	6.950	6.605	6.808	1,953,175	-0.15(-2.16%)
Jan 22, 2021	6.920	6.996	6.778	6.958	1,654,293	-0.07(-0.96%)
Jan 21, 2021	6.605	7.108	6.583	7.026	3,099,384	+0.44(+6.73%)
Jan 20, 2021	6.433	6.613	6.418	6.583	1,138,740	+0.15(+2.33%)
Jan 19, 2021	6.553	6.553	6.395	6.433	1,126,410	-0.06(-0.92%)
Jan 15, 2021	6.605	6.665	6.470	6.493	1,071,687	-0.14(-2.04%)
Jan 14, 2021	6.485	6.635	6.478	6.628	1,370,404	+0.15(+2.32%)
Jan 13, 2021	6.463	6.545	6.410	6.478	970,721	+0.02(+0.23%)
Jan 12, 2021	6.508	6.560	6.425	6.463	1,157,014	-0.02(-0.35%)
Jan 11, 2021	6.508	6.613	6.455	6.485	1,055,517	-0.08(-1.26%)
Jan 08, 2021	6.568	6.605	6.425	6.568	1,825,092	-0.02(-0.23%)
Jan 07, 2021	6.635	6.650	6.493	6.583	1,157,302	+0.03(+0.46%)
Jan 06, 2021	6.358	6.635	6.320	6.553	2,462,021	+0.25(+3.93%)
Jan 05, 2021	6.403	6.463	6.290	6.305	1,724,646	-0.09(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.