Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.489	9.873		9.865	1,412,210	+0.34(+3.53%)
Jan 28, 2022	9.401	9.521	9.233	9.529	1,289,817	+0.10(+1.02%)
Jan 27, 2022	9.657	9.769	9.393	9.433	1,070,892	-0.12(-1.26%)
Jan 26, 2022	9.585	9.809	9.521	9.553	2,140,634	+0.08(+0.84%)
Jan 25, 2022	9.401	9.553	9.241	9.473	1,840,891	+0.00(+0.00%)
Jan 24, 2022	9.145	9.501	8.969	9.473	3,144,682	+0.10(+1.02%)
Jan 21, 2022	9.401	9.509	9.201	9.377	1,816,174	-0.12(-1.26%)
Jan 20, 2022	9.681	9.769	9.493	9.497	1,399,249	-0.18(-1.90%)
Jan 19, 2022	9.921	9.969	9.681	9.681	1,534,982	-0.23(-2.34%)
Jan 18, 2022	10.11	10.18	9.905	9.913	1,366,434	-0.29(-2.82%)
Jan 14, 2022				10.20	0	-0.12(-1.16%)
Jan 13, 2022	10.49	10.50	10.31	10.32	1,498,251	-0.09(-0.85%)
Jan 12, 2022	10.47	10.50	10.34	10.41	1,626,384	+0.00(+0.00%)
Jan 11, 2022	10.41	10.51	10.31	10.41	1,163,312	+0.02(+0.23%)
Jan 10, 2022	10.46	10.51	10.33	10.39	1,367,816	-0.05(-0.46%)
Jan 07, 2022	10.50	10.55	10.35	10.43	1,523,341	-0.05(-0.46%)
Jan 06, 2022	10.52	10.64	10.47	10.48	1,769,665	+0.02(+0.23%)
Jan 05, 2022	10.61	10.72	10.45	10.46	985,335	-0.17(-1.58%)
Jan 04, 2022	10.76	10.95	10.59	10.63	1,084,405	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.