Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.66	32.29	30.78	31.02	2,033,600	-0.89(-2.79%)
Jan 28, 2021	31.47	32.21	31.38	31.91	2,305,107	+0.21(+0.66%)
Jan 27, 2021	32.27	33.19	31.63	31.70	2,575,043	-0.96(-2.94%)
Jan 26, 2021	32.59	32.95	32.32	32.66	1,464,610	+0.31(+0.96%)
Jan 25, 2021	31.80	32.88	31.69	32.35	2,072,544	+0.64(+2.02%)
Jan 22, 2021	31.11	31.77	31.03	31.71	1,378,300	+0.30(+0.96%)
Jan 21, 2021	31.13	31.68	30.71	31.41	1,340,691	+0.08(+0.26%)
Jan 20, 2021	30.80	31.50	30.76	31.33	2,263,856	+0.59(+1.92%)
Jan 19, 2021	30.95	31.27	30.64	30.74	1,752,029	-0.12(-0.39%)
Jan 15, 2021	30.92	30.96	30.27	30.86	1,622,400	-0.13(-0.42%)
Jan 14, 2021	31.06	31.15	30.61	30.99	2,130,531	+0.17(+0.55%)
Jan 13, 2021	30.35	31.11	30.32	30.82	2,164,894	+0.50(+1.65%)
Jan 12, 2021	30.49	30.59	30.02	30.32	1,915,745	-0.27(-0.88%)
Jan 11, 2021	30.81	31.00	30.57	30.59	2,055,501	-0.41(-1.32%)
Jan 08, 2021	31.31	31.43	30.81	31.00	2,859,300	-0.40(-1.27%)
Jan 07, 2021	32.26	32.39	30.48	31.40	3,543,285	-1.04(-3.21%)
Jan 06, 2021	32.74	32.98	31.98	32.44	2,286,021	-0.08(-0.25%)
Jan 05, 2021	32.20	32.73	32.19	32.52	2,003,839	+0.42(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.