Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.40	58.23		58.18	441,178	+0.60(+1.04%)
Jan 28, 2022	55.87	57.56	55.27	57.57	577,451	+1.64(+2.93%)
Jan 27, 2022	57.05	57.59	55.66	55.94	441,017	-0.86(-1.52%)
Jan 26, 2022	57.96	58.50	56.54	56.80	182,212	-0.72(-1.25%)
Jan 25, 2022	57.06	57.86	56.38	57.52	640,806	-0.14(-0.24%)
Jan 24, 2022	57.18	57.75	55.63	57.66	1,345,843	-0.12(-0.21%)
Jan 21, 2022	57.97	58.40	57.59	57.78	668,417	-0.10(-0.18%)
Jan 20, 2022	58.67	59.36	57.82	57.88	298,839	-0.74(-1.26%)
Jan 19, 2022	59.75	60.07	58.62	58.62	934,146	-0.94(-1.58%)
Jan 18, 2022	59.89	59.89	59.11	59.56	429,021	-0.55(-0.91%)
Jan 14, 2022				60.11	0	-0.44(-0.73%)
Jan 13, 2022	60.65	61.04	60.41	60.55	202,223	+0.05(+0.08%)
Jan 12, 2022	60.42	60.78	60.40	60.51	208,246	+0.18(+0.29%)
Jan 11, 2022	60.41	60.46	59.56	60.33	898,290	+0.02(+0.03%)
Jan 10, 2022	60.27	60.31	59.60	60.31	267,177	-0.19(-0.32%)
Jan 07, 2022	60.93	61.03	60.51	60.51	141,268	-0.58(-0.95%)
Jan 06, 2022	61.15	61.34	60.62	61.09	154,737	+0.04(+0.06%)
Jan 05, 2022	62.37	62.37	60.99	61.05	352,546	-1.34(-2.15%)
Jan 04, 2022	62.37	62.82	62.27	62.39	219,867	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.