Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.56	28.13	27.53	28.00	999,010	+1.42(+5.36%)
Jan 28, 2005	26.77	26.77	26.47	26.58	176,660	-0.24(-0.90%)
Jan 27, 2005	26.73	26.95	26.70	26.82	233,418	+0.09(+0.33%)
Jan 26, 2005	26.58	26.90	26.57	26.73	266,998	+0.19(+0.72%)
Jan 25, 2005	26.71	26.74	26.44	26.54	177,938	-0.17(-0.64%)
Jan 24, 2005	26.58	26.75	26.44	26.71	232,323	+0.21(+0.79%)
Jan 21, 2005	26.66	26.68	26.50	26.50	171,185	-0.21(-0.80%)
Jan 20, 2005	26.65	26.83	26.55	26.71	141,985	+0.04(+0.14%)
Jan 19, 2005	26.83	26.89	26.60	26.67	106,945	-0.18(-0.65%)
Jan 18, 2005	26.67	26.93	26.51	26.85	159,140	+0.18(+0.66%)
Jan 14, 2005	26.32	26.72	26.27	26.67	184,690	+0.33(+1.25%)
Jan 13, 2005	26.30	26.61	26.30	26.35	126,655	+0.02(+0.08%)
Jan 12, 2005	26.30	26.39	26.12	26.32	207,138	-0.01(-0.02%)
Jan 11, 2005	26.55	26.55	26.31	26.33	296,564	-0.25(-0.95%)
Jan 10, 2005	26.22	26.70	26.16	26.58	220,278	+0.37(+1.40%)
Jan 07, 2005	26.41	26.52	26.19	26.21	114,428	-0.18(-0.68%)
Jan 06, 2005	26.22	26.44	26.17	26.39	156,220	+0.10(+0.40%)
Jan 05, 2005	26.68	26.70	26.28	26.29	220,461	-0.42(-1.56%)
Jan 04, 2005	27.00	27.15	26.68	26.71	131,218	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.