Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	30.90	30.92	30.40	30.72	385,720	-0.15(-0.48%)
Jan 30, 2006	31.29	31.32	30.84	30.87	277,835	-0.47(-1.50%)
Jan 27, 2006	31.06	31.45	31.16	31.34	281,121	+0.29(+0.93%)
Jan 26, 2006	31.41	31.54	31.04	31.05	184,554	-0.28(-0.91%)
Jan 25, 2006	31.53	31.64	31.14	31.33	516,058	-0.13(-0.40%)
Jan 24, 2006	31.04	31.53	31.04	31.46	326,027	+0.45(+1.45%)
Jan 23, 2006	31.06	31.21	30.95	31.01	260,128	-0.03(-0.09%)
Jan 20, 2006	31.45	31.54	31.04	31.04	217,229	-0.37(-1.19%)
Jan 19, 2006	31.14	31.42	30.91	31.41	254,469	+0.32(+1.02%)
Jan 18, 2006	31.09	31.31	31.05	31.09	212,301	-0.27(-0.86%)
Jan 17, 2006	30.86	31.37	30.78	31.36	244,977	+0.39(+1.26%)
Jan 13, 2006	31.05	31.10	30.87	30.97	292,621	-0.08(-0.25%)
Jan 12, 2006	31.05	31.33	30.98	31.05	234,024	+0.01(+0.02%)
Jan 11, 2006	31.08	31.24	30.87	31.04	263,779	+0.01(+0.02%)
Jan 10, 2006	30.85	31.12	30.76	31.04	294,812	+0.11(+0.37%)
Jan 09, 2006	30.95	31.12	30.75	30.92	270,716	-0.13(-0.42%)
Jan 06, 2006	31.01	31.22	30.85	31.06	245,707	+0.18(+0.57%)
Jan 05, 2006	30.95	30.99	30.82	30.88	198,610	-0.11(-0.35%)
Jan 04, 2006	30.98	31.02	30.59	30.99	275,279	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.