Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	24.28	25.31	24.28	25.30	75,467	+0.56(+2.28%)
Jan 30, 2008	24.61	25.10	24.47	24.73	58,696	-0.22(-0.88%)
Jan 29, 2008	24.85	24.95	24.64	24.95	59,255	+0.27(+1.09%)
Jan 28, 2008	24.57	25.64	24.49	24.69	38,944	+0.15(+0.61%)
Jan 25, 2008	24.53	24.87	24.47	24.54	86,833	+0.43(+1.78%)
Jan 24, 2008	24.20	24.53	23.76	24.11	222,926	-0.08(-0.33%)
Jan 23, 2008	22.69	24.19	22.56	24.19	87,020	+0.91(+3.90%)
Jan 22, 2008	23.72	23.72	22.23	23.28	291,247	-0.44(-1.85%)
Jan 21, 2008	24.21	24.21	23.59	23.72	0	+0.00(+0.00%)
Jan 18, 2008	24.21	24.21	23.59	23.72	55,901	+0.41(+1.75%)
Jan 17, 2008	24.03	24.03	23.23	23.31	89,127	-0.24(-1.00%)
Jan 16, 2008	23.87	23.90	23.43	23.55	31,578	-0.26(-1.08%)
Jan 15, 2008	24.17	24.17	23.74	23.81	58,883	-0.92(-3.73%)
Jan 14, 2008	25.69	25.69	24.58	24.73	33,354	+0.38(+1.56%)
Jan 11, 2008	24.67	24.67	24.28	24.35	84,784	-0.66(-2.64%)
Jan 10, 2008	24.69	25.05	24.56	25.01	49,752	-0.25(-0.98%)
Jan 09, 2008	25.16	25.60	24.86	25.26	29,413	+0.45(+1.82%)
Jan 08, 2008	25.37	25.37	24.79	24.80	24,410	-0.37(-1.47%)
Jan 07, 2008	25.34	25.37	25.09	25.18	66,804	+0.08(+0.30%)
Jan 04, 2008	26.02	26.02	25.08	25.10	78,821	-0.96(-3.67%)
Jan 03, 2008	26.13	26.16	25.98	26.05	93,726	-0.27(-1.04%)
Jan 02, 2008	26.46	26.57	26.22	26.33	89,442	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.