Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.51	19.54	19.39	19.46	46,249	+0.09(+0.44%)
Jan 28, 2011	19.74	19.74	19.37	19.38	23,080	-0.43(-2.15%)
Jan 27, 2011	19.81	19.84	19.72	19.80	19,233	-0.06(-0.31%)
Jan 26, 2011	19.87	19.88	19.77	19.87	26,364	+0.19(+0.96%)
Jan 25, 2011	19.68	19.70	19.60	19.68	14,454	-0.04(-0.20%)
Jan 24, 2011	19.66	19.75	19.62	19.72	32,201	+0.14(+0.70%)
Jan 21, 2011	19.62	19.64	19.51	19.58	53,771	+0.03(+0.15%)
Jan 20, 2011	19.60	19.63	19.41	19.55	127,565	-0.20(-1.01%)
Jan 19, 2011	19.96	19.96	19.71	19.75	30,018	-0.13(-0.66%)
Jan 18, 2011	19.85	19.91	19.83	19.88	29,979	+0.05(+0.27%)
Jan 14, 2011	19.68	19.86	19.67	19.83	284,484	+0.08(+0.42%)
Jan 13, 2011	19.83	19.91	19.74	19.75	35,941	+0.05(+0.26%)
Jan 12, 2011	19.66	19.76	19.66	19.70	23,030	+0.22(+1.12%)
Jan 11, 2011	19.53	19.53	19.43	19.48	22,997	+0.09(+0.46%)
Jan 10, 2011	19.26	19.39	19.21	19.39	23,813	-0.05(-0.26%)
Jan 07, 2011	19.53	19.53	19.26	19.44	25,393	-0.06(-0.29%)
Jan 06, 2011	19.61	19.61	19.44	19.50	11,036	-0.20(-1.01%)
Jan 05, 2011	19.60	19.72	19.60	19.70	47,842	+0.05(+0.27%)
Jan 04, 2011	19.76	19.79	19.52	19.64	40,795	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.