Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.09	23.26	23.09	23.15	20,450	-0.32(-1.37%)
Jan 30, 2014	23.46	23.51	23.41	23.48	15,447	+0.12(+0.53%)
Jan 29, 2014	23.45	23.49	23.29	23.35	21,998	-0.28(-1.19%)
Jan 28, 2014	23.48	23.68	23.48	23.63	24,243	+0.16(+0.70%)
Jan 27, 2014	23.58	23.58	23.35	23.47	29,208	-0.06(-0.23%)
Jan 24, 2014	23.74	23.88	23.52	23.52	33,236	-0.38(-1.58%)
Jan 23, 2014	24.07	24.07	23.84	23.90	80,446	-0.39(-1.59%)
Jan 22, 2014	24.27	24.29	24.20	24.29	32,697	+0.09(+0.38%)
Jan 21, 2014	24.33	24.33	24.10	24.20	36,541	-0.03(-0.12%)
Jan 17, 2014	24.25	24.22	24.22	24.22	9,770	+0.13(+0.55%)
Jan 16, 2014	24.06	24.12	24.01	24.09	22,782	-0.05(-0.22%)
Jan 15, 2014	24.12	24.16	24.04	24.14	44,022	+0.02(+0.08%)
Jan 14, 2014	24.12	24.13	23.99	24.12	57,428	+0.11(+0.46%)
Jan 13, 2014	24.14	24.22	23.99	24.01	35,518	-0.24(-0.97%)
Jan 10, 2014	24.10	24.25	24.01	24.25	87,184	+0.24(+0.98%)
Jan 09, 2014	24.12	24.12	23.94	24.01	23,337	-0.01(-0.03%)
Jan 08, 2014	24.08	24.08	24.00	24.02	13,763	-0.12(-0.49%)
Jan 07, 2014	24.08	24.14	24.07	24.14	23,315	+0.05(+0.21%)
Jan 06, 2014	24.08	24.13	24.07	24.09	23,074	-0.02(-0.10%)
Jan 03, 2014	24.12	24.17	24.04	24.11	19,068	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.