Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.17	26.17	25.93	25.93	9,382	-0.44(-1.67%)
Jan 29, 2015	26.18	26.37	26.17	26.37	11,417	+0.29(+1.10%)
Jan 28, 2015	26.42	26.42	26.08	26.08	13,245	-0.20(-0.77%)
Jan 27, 2015	26.22	26.36	26.22	26.28	14,511	-0.11(-0.43%)
Jan 26, 2015	26.26	26.48	26.26	26.40	24,289	+0.13(+0.51%)
Jan 23, 2015	26.37	26.37	26.26	26.26	13,801	+0.01(+0.05%)
Jan 22, 2015	26.07	26.28	26.05	26.25	22,413	+0.09(+0.35%)
Jan 21, 2015	26.05	26.18	26.05	26.16	6,923	+0.13(+0.51%)
Jan 20, 2015	26.12	26.12	25.97	26.03	41,865	-0.22(-0.82%)
Jan 16, 2015	25.89	26.24	25.89	26.24	46,715	+0.37(+1.42%)
Jan 15, 2015	25.95	25.98	25.79	25.87	27,727	+0.11(+0.41%)
Jan 14, 2015	25.64	25.79	25.61	25.77	8,905	+0.05(+0.21%)
Jan 13, 2015	25.80	25.94	25.57	25.72	12,007	+0.22(+0.88%)
Jan 12, 2015	25.54	25.57	25.46	25.49	13,119	+0.05(+0.19%)
Jan 09, 2015	25.46	25.52	25.39	25.44	8,793	-0.05(-0.19%)
Jan 08, 2015	25.44	25.53	25.43	25.49	14,448	+0.10(+0.41%)
Jan 07, 2015	25.25	25.40	25.23	25.39	16,507	+0.42(+1.67%)
Jan 06, 2015	25.13	25.13	24.87	24.97	16,696	-0.14(-0.57%)
Jan 05, 2015	25.16	25.16	25.03	25.11	15,249	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.