Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.87	24.11	23.87	24.09	7,685	+0.74(+3.17%)
Jan 28, 2016	23.43	23.43	23.32	23.35	6,678	+0.20(+0.86%)
Jan 27, 2016	23.36	23.49	23.15	23.15	5,778	-0.28(-1.20%)
Jan 26, 2016	23.16	23.43	23.15	23.43	9,306	+0.41(+1.77%)
Jan 25, 2016	23.08	23.20	23.02	23.02	12,440	-0.23(-0.98%)
Jan 22, 2016	23.26	23.31	23.15	23.25	9,383	+0.51(+2.25%)
Jan 21, 2016	22.60	22.91	22.45	22.74	19,974	+0.03(+0.11%)
Jan 20, 2016	22.77	22.87	22.45	22.72	17,864	-0.44(-1.89%)
Jan 19, 2016	23.45	23.45	23.11	23.15	10,312	-0.05(-0.24%)
Jan 15, 2016	23.34	23.21	23.21	23.21	8,508	-0.69(-2.88%)
Jan 14, 2016	23.69	24.00	23.68	23.89	5,617	+0.22(+0.95%)
Jan 13, 2016	24.02	24.05	23.67	23.67	11,810	-0.25(-1.03%)
Jan 12, 2016	24.10	24.10	23.62	23.92	12,657	+0.00(+0.00%)
Jan 11, 2016	24.02	24.02	23.73	23.92	11,506	+0.03(+0.13%)
Jan 08, 2016	24.19	24.19	23.87	23.89	10,878	-0.37(-1.53%)
Jan 07, 2016	24.38	24.38	24.19	24.26	4,822	-0.25(-1.01%)
Jan 06, 2016	24.58	24.62	24.50	24.50	3,862	-0.34(-1.37%)
Jan 05, 2016	24.77	24.90	24.76	24.85	30,497	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.