Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.94	26.10	25.94	26.09	13,377	+0.21(+0.82%)
Jan 30, 2017	25.88	25.90	25.78	25.88	19,071	-0.05(-0.20%)
Jan 27, 2017	26.03	26.03	25.91	25.93	9,254	-0.02(-0.06%)
Jan 26, 2017	25.94	26.02	25.94	25.94	19,987	-0.05(-0.20%)
Jan 25, 2017	25.88	26.03	25.88	26.00	9,559	-0.00(-0.02%)
Jan 24, 2017	25.99	26.04	25.96	26.00	4,228	+0.03(+0.10%)
Jan 23, 2017	25.82	26.00	25.82	25.97	3,879	+0.17(+0.67%)
Jan 20, 2017	25.82	25.83	25.74	25.80	14,421	+0.09(+0.35%)
Jan 19, 2017	25.80	25.80	25.67	25.71	8,459	-0.26(-0.99%)
Jan 18, 2017	25.98	26.03	25.91	25.96	6,453	-0.05(-0.21%)
Jan 17, 2017	25.97	26.04	25.95	26.02	4,715	+0.03(+0.11%)
Jan 13, 2017		25.99	25.99	25.99	0	-0.09(-0.35%)
Jan 12, 2017	26.10	26.10	26.00	26.08	5,092	-0.08(-0.29%)
Jan 11, 2017	25.98	26.16	25.97	26.16	4,023	+0.02(+0.06%)
Jan 10, 2017	26.07	26.18	26.07	26.14	9,996	+0.01(+0.05%)
Jan 09, 2017	26.04	26.13	26.03	26.13	5,694	-0.01(-0.05%)
Jan 06, 2017	26.10	26.18	26.10	26.14	11,310	+0.05(+0.20%)
Jan 05, 2017	26.06	26.13	26.01	26.09	2,382	+0.27(+1.06%)
Jan 04, 2017	25.68	25.84	25.68	25.82	18,738	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.