Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.57	33.62	33.49	33.56	12,138	-0.21(-0.63%)
Jan 30, 2020	33.60	33.78	33.58	33.78	5,148	+0.08(+0.24%)
Jan 29, 2020	33.67	33.79	33.67	33.70	18,821	+0.09(+0.25%)
Jan 28, 2020	33.58	33.67	33.58	33.61	5,613	+0.05(+0.14%)
Jan 27, 2020	33.69	33.69	33.50	33.56	27,778	-0.37(-1.10%)
Jan 24, 2020	34.03	34.03	33.90	33.94	10,750	+0.03(+0.08%)
Jan 23, 2020	33.86	33.91	33.79	33.91	6,497	+0.01(+0.04%)
Jan 22, 2020	33.92	33.95	33.88	33.90	4,399	+0.09(+0.26%)
Jan 21, 2020	33.81	33.84	33.72	33.81	12,942	-0.20(-0.59%)
Jan 17, 2020	33.98	34.02	33.95	34.00	6,820	+0.12(+0.36%)
Jan 16, 2020	33.81	33.90	33.81	33.88	7,939	+0.29(+0.88%)
Jan 15, 2020	33.62	33.68	33.59	33.59	2,414	-0.01(-0.03%)
Jan 14, 2020	33.53	33.64	33.53	33.60	12,449	+0.02(+0.06%)
Jan 13, 2020	33.48	33.58	33.48	33.58	3,136	+0.21(+0.64%)
Jan 10, 2020	33.39	33.39	33.36	33.36	16,646	+0.02(+0.05%)
Jan 09, 2020	33.36	33.37	33.28	33.35	4,203	-0.01(-0.03%)
Jan 08, 2020	33.41	33.47	33.36	33.36	30,076	-0.21(-0.63%)
Jan 07, 2020	33.62	33.62	33.55	33.57	3,647	-0.08(-0.24%)
Jan 06, 2020	33.56	33.66	33.55	33.65	40,532	+0.08(+0.24%)
Jan 03, 2020	33.47	33.68	33.47	33.57	13,641	-0.12(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.