Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.46	28.54	28.30	28.54	2,787	-0.12(-0.42%)
Jan 30, 2023	28.69	28.76	28.64	28.66	3,862	-0.17(-0.59%)
Jan 27, 2023	28.73	28.93	28.73	28.83	12,191	+0.14(+0.49%)
Jan 26, 2023	28.67	28.69	28.51	28.69	2,891	+0.02(+0.07%)
Jan 25, 2023	28.49	28.67	28.49	28.67	911	+0.11(+0.37%)
Jan 24, 2023	28.39	28.57	28.39	28.57	545	+0.10(+0.34%)
Jan 23, 2023	28.37	28.49	28.37	28.47	2,631	+0.19(+0.68%)
Jan 20, 2023	28.02	28.34	28.02	28.28	4,300	+0.24(+0.87%)
Jan 19, 2023	28.03	28.08	28.03	28.04	2,355	-0.10(-0.35%)
Jan 18, 2023	28.53	28.53	28.13	28.13	2,326	-0.25(-0.89%)
Jan 17, 2023	28.23	28.39	28.23	28.39	2,822	+0.28(+0.99%)
Jan 13, 2023	27.94	28.11	27.94	28.11	1,982	+0.03(+0.11%)
Jan 12, 2023	27.90	28.10	27.90	28.08	2,197	+0.39(+1.41%)
Jan 11, 2023	27.43	27.69	27.43	27.69	10,842	+0.45(+1.65%)
Jan 10, 2023	27.20	27.24	27.19	27.24	2,954	-0.02(-0.06%)
Jan 09, 2023	27.24	27.41	27.24	27.25	2,920	+0.17(+0.63%)
Jan 06, 2023	26.66	27.10	26.66	27.08	1,150	+0.31(+1.16%)
Jan 05, 2023	26.77	26.86	26.72	26.77	4,400	-0.41(-1.50%)
Jan 04, 2023	27.13	27.21	27.06	27.18	6,926	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.