Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0280	30,000	+0.00(+18.14%)
Jan 29, 2024	0.0230	0.0264	0.0223	0.0237	25,277	-0.00(-9.89%)
Jan 26, 2024	0.0271	0.0271	0.0263	0.0263	73,852	+0.00(+22.90%)
Jan 24, 2024				0.0214	0	-0.00(-18.01%)
Jan 23, 2024	0.0250	0.0263	0.0250	0.0261	805,500	+0.00(+3.16%)
Jan 22, 2024	0.0253	0.0253	0.0253	0.0253	3,457	-0.00(-2.69%)
Jan 19, 2024	0.0260	0.0260	0.0260	0.0260	15,020	-0.00(-3.70%)
Jan 18, 2024	0.0271	0.0271	0.0270	0.0270	300,040	+0.00(+0.00%)
Jan 16, 2024				0.0270	0	-0.00(-6.90%)
Jan 12, 2024	0.0305	0.0308	0.0290	0.0290	73,250	-0.00(-3.97%)
Jan 11, 2024	0.0252	0.0302	0.0252	0.0302	114,554	+0.00(+6.71%)
Jan 10, 2024	0.0260	0.0283	0.0260	0.0283	31,000	+0.00(+11.42%)
Jan 09, 2024	0.0228	0.0255	0.0219	0.0254	201,493	+0.00(+11.89%)
Jan 08, 2024	0.0212	0.0227	0.0212	0.0227	18,500	+0.00(+8.10%)
Jan 05, 2024	0.0220	0.0225	0.0205	0.0210	137,671	-0.00(-4.55%)
Jan 04, 2024	0.0235	0.0235	0.0220	0.0220	9,333	-0.00(-7.17%)
Jan 03, 2024	0.0242	0.0260	0.0219	0.0237	67,046	-0.00(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.