Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.3155	0.3285	0.3137	0.3230	47,778	-0.01(-2.12%)
Jan 30, 2019	0.3100	0.3300	0.3100	0.3300	56,737	+0.02(+5.00%)
Jan 29, 2019	0.3370	0.3370	0.3110	0.3143	31,185	-0.01(-3.56%)
Jan 28, 2019	0.3150	0.3269	0.3150	0.3259	44,652	+0.01(+2.00%)
Jan 25, 2019	0.3187	0.3197	0.3000	0.3195	63,100	+0.01(+2.17%)
Jan 24, 2019	0.3241	0.3248	0.3110	0.3127	144,620	-0.01(-3.04%)
Jan 23, 2019	0.3127	0.3250	0.3127	0.3225	26,200	-0.00(-0.65%)
Jan 22, 2019	0.3140	0.3420	0.3000	0.3246	77,970	-0.00(-0.58%)
Jan 18, 2019	0.3255	0.3437	0.2900	0.3265	162,900	-0.01(-2.39%)
Jan 17, 2019	0.3181	0.3443	0.3181	0.3345	212,356	+0.03(+11.09%)
Jan 16, 2019	0.3000	0.3099	0.2900	0.3011	302,506	+0.00(+0.13%)
Jan 15, 2019	0.3100	0.3150	0.2903	0.3007	64,706	-0.01(-4.54%)
Jan 14, 2019	0.3187	0.3200	0.3033	0.3150	46,833	-0.01(-2.42%)
Jan 11, 2019	0.3263	0.3336	0.3000	0.3228	97,900	-0.01(-2.18%)
Jan 10, 2019	0.3210	0.3300	0.3081	0.3300	33,270	+0.01(+4.40%)
Jan 09, 2019	0.3050	0.3204	0.3007	0.3161	57,850	+0.00(+1.25%)
Jan 08, 2019	0.3200	0.3200	0.2945	0.3122	202,969	-0.01(-3.64%)
Jan 07, 2019	0.3314	0.3460	0.3100	0.3240	106,129	-0.01(-4.26%)
Jan 04, 2019	0.3430	0.3519	0.3266	0.3384	177,100	+0.02(+5.49%)
Jan 03, 2019	0.3200	0.3299	0.3101	0.3208	60,181	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.