Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.011	7.089	6.795	6.821	11,202,752	-0.16(-2.35%)
Jan 28, 2011	7.149	7.193	6.968	6.985	9,817,523	-0.14(-1.94%)
Jan 27, 2011	7.245	7.331	6.977	7.124	13,929,718	-0.16(-2.25%)
Jan 26, 2011	7.253	7.417	7.098	7.288	10,842,034	+0.09(+1.20%)
Jan 25, 2011	7.236	7.400	7.054	7.201	7,194,556	-0.09(-1.19%)
Jan 24, 2011	7.124	7.288	7.115	7.288	5,585,962	+0.16(+2.18%)
Jan 21, 2011	7.322	7.357	7.124	7.132	7,246,279	-0.11(-1.55%)
Jan 20, 2011	7.115	7.348	7.063	7.245	9,306,492	+0.09(+1.21%)
Jan 19, 2011	7.366	7.409	7.115	7.158	8,763,077	-0.23(-3.16%)
Jan 18, 2011	7.417	7.513	7.340	7.391	7,125,936	-0.12(-1.61%)
Jan 14, 2011	7.227	7.513	7.193	7.513	8,190,385	+0.29(+4.07%)
Jan 13, 2011	7.262	7.279	7.167	7.219	4,223,616	-0.06(-0.83%)
Jan 12, 2011	7.227	7.296	7.158	7.279	6,922,657	+0.12(+1.69%)
Jan 11, 2011	7.210	7.375	7.106	7.158	12,533,227	+0.07(+0.98%)
Jan 10, 2011	7.348	7.374	7.054	7.089	12,542,112	-0.35(-4.76%)
Jan 07, 2011	7.158	7.461	7.080	7.443	21,814,720	+0.33(+4.62%)
Jan 06, 2011	6.925	7.158	6.890	7.115	12,010,060	+0.22(+3.13%)
Jan 05, 2011	6.605	6.907	6.588	6.899	9,734,251	+0.25(+3.77%)
Jan 04, 2011	6.709	6.734	6.544	6.648	6,507,815	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.