Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.32	18.12	17.20	17.72	16,493,970	+0.48(+2.78%)
Jan 30, 2014	17.71	18.12	16.88	17.24	14,412,397	+0.30(+1.75%)
Jan 29, 2014	16.72	17.08	16.61	16.94	11,229,301	-0.02(-0.10%)
Jan 28, 2014	16.52	17.04	16.48	16.96	10,176,487	+0.65(+3.96%)
Jan 27, 2014	16.47	16.86	15.88	16.31	9,139,360	-0.11(-0.69%)
Jan 24, 2014	16.97	17.02	16.35	16.43	8,033,221	-0.71(-4.12%)
Jan 23, 2014	16.96	17.16	16.79	17.13	5,354,243	+0.02(+0.10%)
Jan 22, 2014	16.76	17.21	16.65	17.12	6,332,745	+0.38(+2.24%)
Jan 21, 2014	16.95	17.01	16.59	16.74	5,653,174	-0.14(-0.83%)
Jan 17, 2014	17.15	16.88	16.88	16.88	5,211,325	-0.29(-1.68%)
Jan 16, 2014	16.94	17.23	16.68	17.17	6,179,182	+0.19(+1.13%)
Jan 15, 2014	17.02	17.13	16.86	16.98	5,087,710	-0.04(-0.26%)
Jan 14, 2014	17.03	17.14	16.79	17.02	5,955,161	+0.10(+0.62%)
Jan 13, 2014	17.44	17.45	16.79	16.92	10,047,955	-0.66(-3.77%)
Jan 10, 2014	17.20	17.81	17.17	17.58	13,057,371	+0.32(+1.87%)
Jan 09, 2014	17.33	17.35	16.98	17.26	5,966,359	+0.01(+0.05%)
Jan 08, 2014	17.01	17.36	16.88	17.25	9,993,541	+0.21(+1.23%)
Jan 07, 2014	17.50	17.52	16.99	17.04	8,250,464	-0.26(-1.51%)
Jan 06, 2014	17.56	17.66	17.19	17.30	7,523,939	-0.17(-1.00%)
Jan 03, 2014	17.54	17.77	17.42	17.47	4,262,617	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.