Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.80	15.13	14.52	15.03	14,099,803	+0.33(+2.26%)
Jan 28, 2016	14.83	15.07	14.40	14.70	12,386,849	+0.28(+1.93%)
Jan 27, 2016	14.63	14.80	14.32	14.42	9,383,613	-0.22(-1.53%)
Jan 26, 2016	14.35	14.78	13.97	14.65	8,884,167	+0.38(+2.64%)
Jan 25, 2016	14.85	15.05	14.19	14.27	10,535,915	-0.62(-4.16%)
Jan 22, 2016	14.59	15.27	14.59	14.89	10,865,303	+0.54(+3.75%)
Jan 21, 2016	13.97	14.80	13.92	14.35	12,787,605	+0.39(+2.76%)
Jan 20, 2016	13.78	14.08	13.11	13.97	9,192,361	-0.09(-0.64%)
Jan 19, 2016	14.48	14.60	13.93	14.06	6,652,324	-0.24(-1.69%)
Jan 15, 2016	14.01	14.30	14.30	14.30	9,063,243	-0.12(-0.81%)
Jan 14, 2016	14.62	14.74	14.15	14.41	6,694,058	-0.21(-1.41%)
Jan 13, 2016	14.94	15.32	14.59	14.62	14,659,906	+0.06(+0.43%)
Jan 12, 2016	14.65	14.79	14.21	14.56	6,334,538	+0.06(+0.43%)
Jan 11, 2016	14.40	14.68	14.19	14.50	10,056,981	+0.23(+1.64%)
Jan 08, 2016	14.88	15.02	14.14	14.26	11,841,925	-0.29(-1.97%)
Jan 07, 2016	14.58	15.04	14.50	14.55	7,212,150	-0.65(-4.25%)
Jan 06, 2016	15.28	15.55	15.05	15.19	8,884,141	-0.34(-2.19%)
Jan 05, 2016	15.43	15.68	15.34	15.54	10,911,878	+0.14(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.