Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.69	26.49	25.38	26.14	9,394,056	+0.54(+2.09%)
Jan 30, 2019	25.58	25.71	24.61	25.60	8,716,488	-0.01(-0.04%)
Jan 29, 2019	24.11	25.83	23.59	25.61	9,842,415	+0.21(+0.81%)
Jan 28, 2019	25.13	25.77	25.06	25.40	5,759,551	+0.07(+0.26%)
Jan 25, 2019	25.30	25.74	25.08	25.34	7,784,224	+0.24(+0.97%)
Jan 24, 2019	25.13	25.47	24.97	25.09	8,460,211	-0.01(-0.04%)
Jan 23, 2019	24.71	25.13	24.59	25.10	4,038,885	+0.36(+1.44%)
Jan 22, 2019	24.93	25.10	24.56	24.75	6,175,724	-0.24(-0.98%)
Jan 18, 2019	25.34	25.35	24.76	24.99	9,093,671	-0.24(-0.97%)
Jan 17, 2019	25.10	25.71	24.99	25.24	6,521,567	-0.49(-1.90%)
Jan 16, 2019	26.34	26.38	25.70	25.72	5,256,839	-0.66(-2.49%)
Jan 15, 2019	26.17	26.65	26.03	26.38	3,514,532	+0.20(+0.75%)
Jan 14, 2019	26.73	26.92	26.12	26.18	5,837,531	-0.68(-2.52%)
Jan 11, 2019	26.38	27.18	26.34	26.86	5,210,869	-0.03(-0.10%)
Jan 10, 2019	27.10	27.23	26.61	26.89	5,917,653	-0.32(-1.17%)
Jan 09, 2019	26.77	27.43	26.33	27.21	10,108,397	+0.57(+2.15%)
Jan 08, 2019	26.79	26.81	26.12	26.64	7,402,205	+0.12(+0.46%)
Jan 07, 2019	26.11	26.88	25.86	26.51	10,261,560	+0.95(+3.71%)
Jan 04, 2019	24.65	25.57	24.56	25.56	6,679,169	+1.18(+4.86%)
Jan 03, 2019	24.50	24.89	24.10	24.38	6,295,087	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.