Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	43.71	43.88	42.47	42.54	4,387,434	-0.98(-2.25%)
Jan 30, 2020	43.82	44.21	43.31	43.52	3,466,638	-0.31(-0.72%)
Jan 29, 2020	44.78	44.88	42.73	43.83	6,292,991	-0.79(-1.77%)
Jan 28, 2020	43.18	45.06	42.00	44.62	9,653,752	+2.42(+5.73%)
Jan 27, 2020	41.30	42.35	41.25	42.20	5,487,147	+0.56(+1.35%)
Jan 24, 2020	41.88	42.22	41.42	41.64	4,353,216	-0.13(-0.32%)
Jan 23, 2020	40.89	42.06	40.86	41.78	4,056,707	+0.92(+2.26%)
Jan 22, 2020	40.60	41.14	40.28	40.85	2,716,500	+0.32(+0.80%)
Jan 21, 2020	39.89	40.63	39.78	40.53	3,585,356	+0.71(+1.79%)
Jan 17, 2020	39.91	40.22	39.72	39.81	2,437,813	+0.12(+0.31%)
Jan 16, 2020	39.47	39.77	39.36	39.69	2,138,867	+0.33(+0.85%)
Jan 15, 2020	39.06	39.63	38.91	39.36	2,871,667	+0.35(+0.90%)
Jan 14, 2020	38.58	39.10	38.50	39.00	3,329,889	+0.49(+1.26%)
Jan 13, 2020	38.08	38.56	38.07	38.52	3,136,817	+0.42(+1.10%)
Jan 10, 2020	37.68	38.51	37.54	38.10	3,157,768	+0.17(+0.45%)
Jan 09, 2020	38.11	38.33	37.70	37.93	3,923,315	-0.11(-0.30%)
Jan 08, 2020	38.23	38.57	38.03	38.04	5,735,473	+0.34(+0.91%)
Jan 07, 2020	37.65	37.93	37.35	37.70	5,187,190	+0.25(+0.66%)
Jan 06, 2020	37.25	37.70	37.16	37.45	2,252,272	+0.28(+0.74%)
Jan 03, 2020	36.67	37.23	36.50	37.17	2,736,649	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.