Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.60	56.37	54.48	56.28	7,979,634	+4.85(+9.42%)
Jan 30, 2023	51.60	52.45	51.38	51.43	3,003,217	-0.62(-1.20%)
Jan 27, 2023	51.63	52.62	51.42	52.06	2,249,303	+0.25(+0.48%)
Jan 26, 2023	51.71	52.26	50.83	51.81	1,820,318	+0.39(+0.75%)
Jan 25, 2023	50.57	51.63	50.49	51.42	1,680,128	+0.36(+0.70%)
Jan 24, 2023	51.10	51.44	50.26	51.07	1,722,836	+0.55(+1.10%)
Jan 23, 2023	49.99	50.90	49.88	50.51	1,544,905	+0.35(+0.69%)
Jan 20, 2023	49.88	50.21	48.95	50.17	1,966,131	+0.52(+1.06%)
Jan 19, 2023	50.39	50.51	49.36	49.64	1,994,630	-0.78(-1.55%)
Jan 18, 2023	50.75	51.72	50.34	50.42	2,499,409	-0.10(-0.20%)
Jan 17, 2023	50.27	50.82	50.02	50.52	2,666,949	+0.33(+0.65%)
Jan 13, 2023	48.83	50.38	48.74	50.20	2,108,630	+0.43(+0.85%)
Jan 12, 2023	49.45	49.97	48.59	49.77	2,094,083	+0.47(+0.96%)
Jan 11, 2023	48.48	49.38	48.33	49.30	1,868,140	+1.38(+2.89%)
Jan 10, 2023	47.22	47.99	46.90	47.91	1,306,854	+0.30(+0.62%)
Jan 09, 2023	48.03	48.57	47.57	47.61	1,523,078	-0.18(-0.37%)
Jan 06, 2023	47.51	48.01	47.31	47.79	1,973,878	+0.63(+1.34%)
Jan 05, 2023	46.29	47.42	46.10	47.16	2,174,087	+0.26(+0.55%)
Jan 04, 2023	46.38	47.15	46.02	46.90	2,469,346	+1.20(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.