Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	344.71	347.00	341.03	346.44	162,465	+2.74(+0.80%)
Jan 30, 2023	347.71	349.99	343.44	343.70	139,610	-4.03(-1.16%)
Jan 27, 2023	353.38	355.77	346.43	347.73	152,656	-6.00(-1.70%)
Jan 26, 2023	348.38	354.45	347.27	353.73	188,258	+6.15(+1.77%)
Jan 25, 2023	339.64	348.85	339.28	347.58	196,083	+7.27(+2.14%)
Jan 24, 2023	333.87	340.58	331.25	340.31	224,429	+4.55(+1.35%)
Jan 23, 2023	336.77	338.05	333.54	335.76	158,315	+0.59(+0.17%)
Jan 20, 2023	342.71	342.71	332.88	335.18	312,892	-6.11(-1.79%)
Jan 19, 2023	341.11	343.29	339.09	341.29	249,223	-0.98(-0.29%)
Jan 18, 2023	344.72	345.08	340.67	342.27	187,289	-1.18(-0.34%)
Jan 17, 2023	349.85	350.94	342.38	343.45	325,005	-6.18(-1.77%)
Jan 13, 2023	344.50	352.16	344.23	349.63	366,022	+3.27(+0.94%)
Jan 12, 2023	349.48	352.16	346.00	346.36	300,219	-3.13(-0.90%)
Jan 11, 2023	356.21	358.30	348.44	349.49	308,242	-6.12(-1.72%)
Jan 10, 2023	351.00	355.92	349.03	355.62	281,574	+6.20(+1.77%)
Jan 09, 2023	347.33	353.49	345.04	349.41	375,865	+1.28(+0.37%)
Jan 06, 2023	341.75	348.82	341.08	348.13	385,256	+9.17(+2.71%)
Jan 05, 2023	337.63	341.20	334.92	338.96	303,787	+1.04(+0.31%)
Jan 04, 2023	332.12	338.21	332.12	337.92	290,197	+7.64(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.