Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4750	0.4750	0.4700	0.4700	4,500	-0.01(-1.05%)
Jan 30, 2024	0.4700	0.4750	0.4700	0.4750	6,500	+0.01(+1.06%)
Jan 29, 2024	0.4750	0.4750	0.4700	0.4700	5,000	+0.00(+0.00%)
Jan 26, 2024	0.4700	0.4700	0.4700	0.4700	2,000	+0.00(+0.00%)
Jan 25, 2024	0.4900	0.4900	0.4500	0.4700	46,000	-0.01(-2.08%)
Jan 24, 2024	0.4750	0.4800	0.4750	0.4800	3,000	+0.01(+2.13%)
Jan 23, 2024	0.4700	0.4700	0.4550	0.4700	15,800	-0.01(-1.05%)
Jan 22, 2024	0.4650	0.4750	0.4650	0.4750	2,000	+0.01(+1.06%)
Jan 19, 2024	0.4800	0.5000	0.4700	0.4700	16,010	-0.01(-2.08%)
Jan 18, 2024	0.4800	0.4800	0.4800	0.4800	3,500	+0.00(+0.00%)
Jan 17, 2024	0.4800	0.4800	0.4650	0.4800	8,000	+0.00(+0.00%)
Jan 16, 2024	0.4800	0.4800	0.4800	0.4800	4,506	+0.01(+1.05%)
Jan 15, 2024	0.4800	0.4800	0.4750	0.4750	14,000	-0.01(-2.06%)
Jan 12, 2024	0.4750	0.4850	0.4750	0.4850	3,500	+0.01(+2.11%)
Jan 11, 2024	0.4700	0.4750	0.4700	0.4750	4,500	+0.01(+1.06%)
Jan 10, 2024	0.4800	0.4800	0.4600	0.4700	23,146	-0.02(-4.08%)
Jan 09, 2024	0.4900	0.4900	0.4900	0.4900	3,529	+0.00(+0.00%)
Jan 08, 2024	0.4850	0.4900	0.4850	0.4900	3,000	-0.01(-2.00%)
Jan 05, 2024	0.5000	0.5000	0.4850	0.5000	4,250	+0.03(+6.38%)
Jan 04, 2024	0.5200	0.5200	0.4500	0.4700	78,476	-0.02(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.