Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.47	42.60	42.47	42.60	181	-0.34(-0.80%)
Jan 30, 2024	43.20	43.28	42.95	42.95	421	-0.20(-0.47%)
Jan 29, 2024	42.87	43.15	42.57	43.15	444	+0.20(+0.47%)
Jan 26, 2024	43.26	43.39	42.95	42.95	565	-0.84(-1.92%)
Jan 25, 2024	44.46	44.49	43.79	43.79	3,729	+0.24(+0.55%)
Jan 24, 2024	43.56	43.56	43.55	43.55	144	+0.54(+1.25%)
Jan 23, 2024	42.67	43.01	42.67	43.01	276	-0.30(-0.70%)
Jan 22, 2024	43.01	43.32	43.01	43.32	784	+0.86(+2.03%)
Jan 19, 2024	41.96	42.45	41.96	42.45	253	+1.19(+2.89%)
Jan 18, 2024	41.02	41.34	41.00	41.26	351	+1.28(+3.20%)
Jan 17, 2024	39.82	39.98	39.82	39.98	251	-0.31(-0.77%)
Jan 16, 2024	40.29	40.29	40.29	40.29	55	-0.14(-0.35%)
Jan 12, 2024	40.34	40.43	40.34	40.43	228	+0.16(+0.39%)
Jan 11, 2024	40.28	40.28	40.28	40.28	134	+0.04(+0.10%)
Jan 10, 2024	40.24	40.24	40.24	40.24	158	-0.09(-0.22%)
Jan 09, 2024	40.32	40.32	40.32	40.32	124	+0.11(+0.28%)
Jan 08, 2024	39.57	40.21	39.57	40.21	788	+0.86(+2.18%)
Jan 05, 2024	39.35	39.35	39.35	39.35	100	-0.01(-0.02%)
Jan 04, 2024	39.36	39.36	39.36	39.36	93	-0.44(-1.11%)
Jan 03, 2024	40.01	40.01	39.80	39.80	659	-0.81(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.