Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	92.96	99.53	92.06	93.56	243,573	-1.36(-1.44%)
Jan 30, 2008	92.88	98.52	90.21	94.92	301,146	+4.55(+5.04%)
Jan 29, 2008	85.60	91.08	85.16	90.37	67,758	+2.70(+3.08%)
Jan 28, 2008	85.05	87.70	83.91	87.67	56,951	+3.14(+3.71%)
Jan 25, 2008	81.78	85.82	81.78	84.53	79,878	+0.68(+0.81%)
Jan 24, 2008	80.96	85.38	80.96	83.85	172,232	+1.01(+1.22%)
Jan 23, 2008	78.15	85.90	78.15	82.84	194,687	+2.35(+2.91%)
Jan 22, 2008	79.63	81.81	75.02	80.50	128,324	-2.15(-2.61%)
Jan 21, 2008	83.31	85.90	82.08	82.65	0	+0.00(+0.00%)
Jan 18, 2008	83.31	85.90	82.08	82.65	72,881	-1.31(-1.56%)
Jan 17, 2008	81.53	84.81	81.32	83.96	95,098	+0.33(+0.39%)
Jan 16, 2008	85.76	87.26	81.32	83.63	137,512	-4.58(-5.19%)
Jan 15, 2008	88.65	90.40	87.59	88.22	56,954	-1.77(-1.97%)
Jan 14, 2008	90.26	90.59	88.13	89.99	45,260	+0.08(+0.09%)
Jan 11, 2008	88.87	90.40	87.40	89.91	80,110	+1.01(+1.14%)
Jan 10, 2008	91.90	93.12	87.81	88.90	133,943	-4.91(-5.23%)
Jan 09, 2008	96.91	99.15	89.31	93.81	210,044	-4.53(-4.60%)
Jan 08, 2008	99.91	100.46	97.87	98.33	29,080	-0.49(-0.50%)
Jan 07, 2008	100.89	102.94	97.43	98.82	96,372	-2.02(-2.00%)
Jan 04, 2008	105.75	105.75	99.97	100.84	67,666	-3.87(-3.70%)
Jan 03, 2008	102.67	105.12	102.56	104.71	85,180	+2.13(+2.07%)
Jan 02, 2008	102.34	104.19	101.85	102.59	128,023	+1.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.