Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.00	14.30	14.00	14.14	33,231	+0.00(+0.00%)
Jan 30, 2013	14.24	14.51	14.07	14.14	87,737	+0.00(+0.00%)
Jan 29, 2013	14.37	14.53	14.07	14.14	61,405	-0.13(-0.94%)
Jan 28, 2013	14.30	14.64	14.20	14.27	91,286	+0.13(+0.95%)
Jan 25, 2013	13.80	15.01	13.70	14.14	85,185	+0.57(+4.20%)
Jan 24, 2013	13.77	13.97	13.57	13.57	55,274	-0.27(-1.94%)
Jan 23, 2013	13.74	13.94	13.63	13.84	49,981	+0.17(+1.23%)
Jan 22, 2013	13.74	14.00	13.63	13.67	92,785	+0.00(+0.00%)
Jan 18, 2013	13.63	13.87	13.53	13.67	60,262	+0.00(+0.00%)
Jan 17, 2013	13.74	13.87	13.60	13.67	26,877	+0.00(+0.00%)
Jan 16, 2013	13.60	13.84	13.57	13.67	37,448	+0.00(+0.00%)
Jan 15, 2013	13.84	13.94	13.63	13.67	33,580	-0.17(-1.21%)
Jan 14, 2013	13.87	14.04	13.74	13.84	44,412	+0.07(+0.49%)
Jan 11, 2013	14.00	14.30	13.77	13.77	42,578	-0.30(-2.14%)
Jan 10, 2013	14.27	14.44	13.90	14.07	85,943	-0.07(-0.47%)
Jan 09, 2013	14.04	14.34	13.94	14.14	47,093	+0.10(+0.72%)
Jan 08, 2013	14.51	14.51	13.84	14.04	68,712	-0.40(-2.78%)
Jan 07, 2013	13.74	14.47	13.63	14.44	165,249	+0.80(+5.90%)
Jan 04, 2013	12.96	13.67	12.90	13.63	124,519	+0.77(+5.99%)
Jan 03, 2013	12.46	12.86	12.29	12.86	70,203	+0.44(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.