Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.04	14.17	13.47	13.47	118,378	-0.74(-5.20%)
Jan 30, 2020	14.21	14.25	13.77	14.21	145,907	-0.13(-0.91%)
Jan 29, 2020	14.73	14.99	14.32	14.34	44,319	-0.35(-2.37%)
Jan 28, 2020	15.04	15.12	14.56	14.69	73,129	-0.22(-1.46%)
Jan 27, 2020	14.99	15.21	14.69	14.90	102,778	-0.43(-2.83%)
Jan 24, 2020	15.64	15.99	15.12	15.34	113,085	-0.26(-1.67%)
Jan 23, 2020	15.95	15.99	15.56	15.60	85,546	-0.52(-3.23%)
Jan 22, 2020	16.08	16.25	15.90	16.12	72,791	+0.04(+0.27%)
Jan 21, 2020	16.77	16.99	15.86	16.08	110,889	-0.61(-3.65%)
Jan 17, 2020	16.95	17.25	16.51	16.69	98,334	-0.22(-1.28%)
Jan 16, 2020	16.56	17.03	16.51	16.90	114,976	+0.17(+1.04%)
Jan 15, 2020	17.73	17.73	16.69	16.73	160,136	-1.22(-6.78%)
Jan 14, 2020	18.51	18.51	17.64	17.95	75,060	-0.52(-2.82%)
Jan 13, 2020	18.69	18.90	17.95	18.47	95,969	-0.17(-0.93%)
Jan 10, 2020	19.34	19.34	18.47	18.64	95,963	-0.70(-3.60%)
Jan 09, 2020	18.69	19.55	18.69	19.34	111,809	+0.39(+2.06%)
Jan 08, 2020	19.68	20.25	18.47	18.95	187,534	-0.61(-3.11%)
Jan 07, 2020	19.42	19.90	19.25	19.55	101,535	+0.22(+1.12%)
Jan 06, 2020	19.29	19.42	19.21	19.34	120,538	+0.00(+0.00%)
Jan 03, 2020	19.34	19.90	19.16	19.34	132,002	-0.48(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.